Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,324.47 +10.33 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.54 -22.17 (-0.12%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,132.39 -1,222.86 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20150.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 125 | 0 | 2024-06-25 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.34 | 0.00 | - | 4 | 0 | 2024-06-27 | - | - | - | - | - |
| 5.12 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 111.00 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 149.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 365.23 | 0.00 | - | - | 0 |
| 68.65 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 113.49 | 0.00 | - | 17 | 0 | 2024-07-19 | 470.22 | 0.00 | - | - | 0 |
| 172.80 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 381.22 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.